Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,015 € | -0,66% | 18,135 € | 100 | 8.910 | 17,715 - 18,66 € | 31.05.24 | Hist. Kurse | |||
| 18,175 € | +0,92% | 18,01 € | 0 | 735 | 17,69 - 18,82 € | 31.05.24 | Hist. Kurse | |||
| 18,07 € | 0 % | 18,07 € | 0 | 0 | 18,07 - 18,07 € | 01.06.24 | Hist. Kurse | |||
| 18,155 € | +1,23% | 17,935 € | 0 | 0 | 18,155 - 18,155 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,61 $ | -0,20% | 19,65 $ | 279 | 462.212 | 19,55 - 19,73 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 19,73 $ | +0,31% | 19,67 $ | 100 | 8.228 | 19,589 - 19,73 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,10 $ | -2,90% | 19,67 $ | 100 | 300 | 19,10 - 19,10 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 17,84 € | G | -0,72% | 17,97 € | 0 | 0 | 17,84 - 18,00 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 18,61 € | +1,86% | 18,27 € | 0 | 0 | 18,02 - 18,61 € | 31.05.24 | Hist. Kurse | |||
München | 18,015 € | +1,18% | 17,805 € | 0 | 0 | 18,015 - 18,015 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 17,975 € | +0,95% | 17,805 € | 0 | 0 | 17,975 - 18,025 € | 31.05.24 | Hist. Kurse | |||
Berlin | 18,025 € | G | -0,25% | 18,07 € | 0 | 0 | 18,025 - 18,025 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 602 | 18,04 € | 18,145 € | 602 | 0,58% | 31.05.24 | |
| 1.140 | 18,03 € | 18,145 € | 1.140 | 0,64% | 31.05.24 | |
| 558 | 17,92 € | 18,26 € | 547 | 1,90% | 31.05.24 | |
| 0 | 17,85 € | 18,29 € | 0 | 2,46% | 01.06.24 | |
| 1 | 19,57 $ | - | 0 | 0,00% | 31.05.24 | |
| 3.000 | 18,015 € | 18,135 € | 3.000 | 0,67% | 31.05.24 | |
| 558 | 17,92 € | 18,26 € | 547 | 1,90% | 31.05.24 | |
| 7 | 19,46 $ | 19,83 $ | 7 | 1,90% | 31.05.24 | |
| 1 | 19,37 $ | 20,05 $ | 1 | 3,51% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |